BIST 100: 1.533
Değişim: -1.18% -18,32
Adet: 2.872 Mio.Lot
Hacim: 18.300 Mio.TL
EN YÜKSEK
1556
EN DÜŞÜK
1,528
Açılış: 1.551
Dünkü Kapanış: 1.552
Verilerin Son Güncelleme Saati : 15:16
MENKUL
FİYAT
%
ZAMAN
-
AEFES
26,60
-3,27
15:17:40
-
AGHOL
29,86
-0,67
15:17:24
-
AKBNK
6,72
-2,75
15:17:37
-
AKCNS
19,87
-1,83
15:17:11
-
AKGRT
9,97
-0,30
15:17:22
-
AKSA
14,63
1,32
15:17:34
-
AKSEN
9,33
0,65
15:17:33
-
AKSGY
3,62
1,69
15:16:50
-
ALARK
10,37
0,97
15:17:28
-
ALBRK
2,09
0,00
15:17:05
-
ALCTL
32,28
3,59
15:17:35
-
ALGYO
25,68
-0,77
15:17:35
-
ALKIM
19,41
5,32
15:17:38
-
ARCLK
34,72
-0,29
15:17:34
-
ASELS
18,23
1,05
15:17:38
-
AYGAZ
17,34
-1,98
15:17:02
-
BAGFS
29,52
4,24
15:17:40
-
BERA
20,12
0,20
15:17:25
-
BIMAS
72,95
-0,88
15:17:40
-
BIZIM
16,05
1,01
15:17:35
-
BRISA
27,14
3,75
15:17:29
-
BRSAN
34,04
-0,29
15:17:38
-
BUCIM
11,94
-1,49
15:17:12
-
CCOLA
79,05
0,06
15:17:27
-
CEMTS
16,68
-1,07
15:17:04
-
CIMSA
22,94
6,20
15:17:37
-
DEVA
26,42
-0,30
15:17:29
-
DOAS
32,98
-2,43
15:17:30
-
DOHOL
3,73
-0,53
15:17:35
-
ECILC
7,77
-1,77
15:17:19
-
EGEEN
1.729,00
-1,76
15:17:24
-
EGGUB
226,10
-0,88
15:17:18
-
EKGYO
2,47
-1,59
15:17:38
-
ENJSA
12,57
-0,55
15:17:31
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
8,16
-1,09
15:17:18
-
EREGL
14,88
-2,11
15:17:35
-
FROTO
157,90
-3,13
15:17:25
-
GARAN
9,74
-2,79
15:17:38
-
GOODY
8,89
0,23
15:17:04
-
GOZDE
7,02
-0,99
15:17:21
-
GSDHO
2,48
-0,40
15:17:20
-
GUBRF
67,00
-1,33
15:17:30
-
HALKB
5,55
-1,07
15:17:09
-
HEKTS
27,24
0,89
15:17:39
-
HLGYO
4,13
6,72
15:17:38
-
IHLGM
1,49
2,05
15:17:24
-
INDES
20,24
-1,65
15:17:37
-
IPEKE
13,42
0,22
15:16:22
-
ISCTR
6,69
-3,04
15:17:39
-
ISDMR
11,18
-2,70
15:16:51
-
ISFIN
3,84
0,52
15:17:37
-
ISGYO
2,59
1,57
15:17:37
-
ISMEN
18,43
-0,81
15:17:20
-
KARSN
4,70
3,30
15:17:33
-
KARTN
78,90
-3,13
15:17:39
-
KCHOL
21,78
-1,00
15:17:18
-
KERVT
6,53
-1,36
15:17:28
-
KONYA
1.456,90
-1,83
15:17:32
-
KORDS
20,60
-0,58
15:17:30
-
KOZAA
16,16
-0,80
15:17:24
-
KOZAL
114,60
1,15
15:17:39
-
KRDMD
6,96
-1,97
15:17:27
-
LOGO
136,10
-1,38
15:17:23
-
MAVI
55,45
-1,07
15:17:15
-
MGROS
48,18
-2,86
15:17:40
-
MPARK
23,22
-3,09
15:17:35
-
NETAS
32,72
1,43
15:17:35
-
NTHOL
4,26
3,65
15:17:40
MENKUL
FİYAT
%
ZAMAN
-
ODAS
3,78
-2,58
15:17:38
-
OTKAR
381,80
1,84
15:17:37
-
OYAKC
8,72
-0,34
15:17:15
-
OZKGY
5,44
0,74
15:17:32
-
OZKGY
5,44
0,74
15:17:32
-
PETKM
5,03
-0,79
15:17:22
-
PGSUS
75,40
-1,31
15:17:29
-
PNSUT
28,50
-0,63
15:17:34
-
SAHOL
11,07
-2,12
15:17:07
-
SASA
25,14
-1,80
15:17:39
-
SELEC
13,10
-1,73
15:17:31
-
SISE
7,77
-1,52
15:17:30
-
SKBNK
1,58
-0,63
15:17:35
-
SOKM
14,00
-1,13
15:17:29
-
TATGD
11,30
0,44
15:17:28
-
TAVHL
23,96
-0,17
15:17:36
-
TCELL
16,46
-0,36
15:17:28
-
THYAO
12,89
-1,07
15:17:40
-
TKFEN
18,21
-1,14
15:17:29
-
TOASO
37,44
-1,94
15:17:29
-
TRGYO
4,17
0,97
15:17:35
-
TSKB
2,00
3,09
15:17:40
-
TTKOM
8,36
-1,65
15:17:33
-
TTRAK
188,30
-0,95
15:17:23
-
TUPRS
105,80
-1,12
15:17:24
-
TURSG
7,19
2,57
15:17:26
-
ULKER
23,90
-1,32
15:17:17
-
VAKBN
4,58
-2,14
15:17:37
-
VERUS
53,30
3,09
15:17:38
-
VESTL
24,70
-1,52
15:17:32
-
YATAS
15,65
-0,63
15:17:22
-
YKBNK
3,10
-2,21
15:17:34
-
ZOREN
3,04
-3,49
15:17:35