BIST 100: 9.733
Değişim: 0.91% 88,18
Adet: 2.999 Mio.Lot
Hacim: 92.983 Mio.TL
EN YÜKSEK
9767
EN DÜŞÜK
9,668
Açılış: 9.716
Dünkü Kapanış: 9.645
Verilerin Son Güncelleme Saati : 17:40
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
30,96
-0,13
17:41:23
-
ACSEL
163,70
0,61
17:41:05
-
ADEL
721,00
4,34
17:41:26
-
ADESE
2,37
1,72
17:41:21
-
ADGYO
29,98
-0,20
17:41:13
-
AEFES
175,90
0,51
17:41:02
-
AFYON
14,90
-0,33
17:41:32
-
AGESA
82,55
1,91
17:41:04
-
AGHOL
306,25
1,91
17:41:22
-
AGROT
33,18
-0,96
17:41:24
-
AGYO
9,10
-0,22
17:41:22
-
AHGAZ
13,15
2,73
17:41:25
-
AKBNK
60,45
1,00
17:41:31
-
AKCNS
140,90
-1,81
17:41:33
-
AKENR
22,42
-9,96
17:41:26
-
AKFGY
2,24
0,45
17:40:41
-
AKFYE
25,84
-0,23
17:41:26
-
AKGRT
7,42
3,78
17:41:18
-
AKMGY
324,00
9,92
17:39:48
-
AKSA
100,80
1,20
17:39:45
-
AKSEN
37,18
-0,91
17:41:24
-
AKSGY
16,12
-0,68
17:39:33
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
15,80
3,27
17:41:33
-
AKYHO
6,89
-0,14
17:41:22
-
ALARK
115,20
0,44
17:41:31
-
ALBRK
4,86
6,81
17:41:20
-
ALCAR
1.383,00
-0,86
17:40:39
-
ALCTL
116,40
1,04
17:40:07
-
ALFAS
92,75
0,05
17:41:22
-
ALGYO
44,54
1,88
17:40:58
-
ALKA
27,86
-0,07
17:41:04
-
ALKIM
33,80
2,42
17:40:59
-
ALMAD
7,66
-2,92
17:40:19
-
ALVES
55,95
-1,84
17:41:27
-
ANELE
20,36
-0,68
17:41:18
-
ANGEN
14,09
0,36
17:41:24
-
ANHYT
55,65
2,96
17:41:26
-
ANSGR
88,25
0,28
17:41:00
-
ARASE
71,85
3,98
17:41:30
-
ARCLK
161,80
0,50
17:41:32
-
ARDYZ
44,00
0,69
17:41:33
-
ARENA
51,30
0,20
17:40:59
-
ARSAN
16,53
-5,16
17:41:26
-
ARTMS
54,95
-2,66
17:41:26
MENKUL
FİYAT
%
ZAMAN
-
ARZUM
45,22
-1,70
17:40:46
-
ASELS
58,30
0,87
17:41:32
-
ASGYO
14,20
-2,87
17:41:30
-
ASTOR
94,90
-0,21
17:41:31
-
ASUZU
110,50
-1,25
17:41:31
-
ATAGY
14,50
3,57
17:41:24
-
ATAKP
47,54
3,17
17:41:31
-
ATATP
159,40
-1,97
17:40:57
-
ATEKS
162,60
-3,16
17:38:43
-
ATLAS
6,34
5,32
17:41:32
-
ATSYH
52,00
2,46
12:55:01
-
AVGYO
8,68
-1,70
17:39:47
-
AVHOL
48,72
2,92
17:41:25
-
AVOD
3,59
1,99
17:41:31
-
AVPGY
41,98
-1,96
17:41:32
-
AVTUR
12,40
-4,25
17:41:27
-
AYCES
749,00
1,84
17:41:33
-
AYDEM
29,00
-1,63
17:41:05
-
AYEN
29,70
1,09
17:40:30
-
AYES
42,84
-0,37
13:55:07
-
AYGAZ
182,30
2,88
17:41:27
-
AZTEK
105,30
-4,01
17:41:14