Hisseler – HaberBursa ~ Bursa'ya Dair Haberiniz Olsun

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,99 1,10 % 40.206.479,44 13:14
A1YEN A1 YENILENEBILIR ENERJI 29,80 1,22 % 9.150.300,92 13:12
ACSEL ACIPAYAM SELULOZ 105,60 3,33 % 19.941.654,00 13:14
ADEL ADEL KALEMCILIK 31,40 0,58 % 15.978.744,98 13:14
ADESE ADESE GAYRIMENKUL 1,70 2,41 % 330.545.477,69 13:14
ADGYO ADRA GMYO 45,12 0,49 % 13.049.139,90 13:13
AEFES ANADOLU EFES 15,89 1,27 % 368.728.842,92 13:14
AFYON AFYON CIMENTO 13,28 1,14 % 33.084.379,07 13:13
AGESA AGESA HAYAT EMEKLILIK 211,70 1,05 % 22.541.899,70 13:14
AGHOL ANADOLU GRUBU HOLDING 28,68 1,99 % 54.898.036,40 13:14
AGROT AGROTECH TEKNOLOJI 7,08 -0,84 % 357.385.924,34 13:14
AGYO ATAKULE GMYO 7,20 1,41 % 1.607.314,65 13:08
AHGAZ AHLATCI DOGALGAZ 25,50 -0,47 % 36.860.920,96 13:14
AHSGY AHES GMYO 13,82 -0,58 % 12.686.457,59 13:14
AKBNK AKBANK 68,95 2,91 % 3.572.241.506,75 13:14
AKCNS AKCANSA 145,10 6,22 % 136.636.303,60 13:14
AKENR AKENERJI 10,89 0,09 % 36.029.000,06 13:14
AKFGY AKFEN GMYO 2,72 1,49 % 30.164.949,08 13:11
AKFIS AKFEN INSAAT 21,64 1,41 % 27.287.122,24 13:14
AKFYE AKFEN YEN. ENERJI 17,38 1,88 % 30.852.527,81 13:14
AKGRT AKSIGORTA 6,88 1,78 % 31.987.462,21 13:13
AKMGY AKMERKEZ GMYO 205,00 -1,49 % 4.720.392,20 13:11
AKSA AKSA 10,35 0,98 % 68.607.061,48 13:14
AKSEN AKSA ENERJI 62,60 0,56 % 227.077.648,20 13:14
AKSGY AKIS GMYO 7,44 0,27 % 7.496.521,55 13:12
AKSUE AKSU ENERJI 16,10 0,63 % 2.244.825,51 13:13
AKYHO AKDENIZ YATIRIM HOLDING 2,95 1,72 % 2.619.503,45 13:11
ALARK ALARKO HOLDING 99,50 0,91 % 647.566.995,80 13:14
ALBRK ALBARAKA TURK 8,30 2,09 % 105.008.878,90 13:14
ALCAR ALARKO CARRIER 880,00 2,09 % 10.137.727,00 13:14
ALCTL ALCATEL LUCENT TELETAS 107,90 2,18 % 19.490.930,50 13:14
ALFAS ALFA SOLAR ENERJI 43,36 0,23 % 25.219.561,30 13:14
ALGYO ALARKO GMYO 28,56 -0,35 % 19.003.915,52 13:13
ALKA ALKIM KAGIT 9,03 0,78 % 14.807.593,60 13:14
ALKIM ALKIM KIMYA 16,58 1,47 % 25.558.325,32 13:13
ALKLC ALTINKILIC GIDA VE SUT 141,90 3,96 % 189.506.115,70 13:14
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,21 0,60 % 795.667.126,39 13:14
ALTNY ALTINAY SAVUNMA 62,15 0,89 % 78.718.749,90 13:14
ALVES ALVES KABLO 24,62 0,33 % 32.300.827,52 13:14
ANELE ANEL ELEKTRIK 16,24 -0,31 % 4.170.771,94 13:14
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,63 0,61 % 10.351.500,59 13:14
ANHYT ANADOLU HAYAT EMEK. 99,00 2,06 % 46.978.231,90 13:13
ANSGR ANADOLU SIGORTA 23,26 2,47 % 148.846.172,02 13:14
ARASE DOGU ARAS ENERJI 61,85 1,39 % 6.485.464,50 13:13
ARCLK ARCELIK 108,50 2,65 % 153.759.283,60 13:13
ARDYZ ARD BILISIM TEKNOLOJILERI 35,96 -1,69 % 240.903.742,02 13:14
ARENA ARENA BILGISAYAR 28,06 -0,07 % 20.372.140,68 13:14
ARMGD ARMADA GIDA 43,18 1,60 % 60.954.589,84 13:14
ARSAN ARSAN TEKSTIL 3,14 -3,38 % 161.089.380,04 13:14
ARTMS ARTEMIS HALI 41,50 1,22 % 47.488.449,58 13:14
ARZUM ARZUM EV ALETLERI 2,72 1,87 % 13.004.886,71 13:13
ASELS ASELSAN 190,90 1,43 % 2.670.187.074,70 13:14
ASGYO ASCE GMYO 10,90 1,02 % 9.810.076,56 13:11
ASTOR ASTOR ENERJI 101,00 1,66 % 1.463.984.386,35 13:14
ASUZU ANADOLU ISUZU 54,85 0,73 % 13.347.493,85 13:14
ATAGY ATA GMYO 13,75 0,00 % 946.710,65 13:12
ATAKP ATAKEY PATATES 53,30 0,19 % 12.239.587,50 13:14
ATATP ATP YAZILIM 154,50 0,59 % 83.223.032,20 13:14
ATEKS AKIN TEKSTIL 76,00 1,88 % 303.030,40 12:55
ATLAS ATLAS YAT. ORT. 5,74 1,06 % 1.441.345,55 13:08
ATSYH ATLANTIS YATIRIM HOLDING 67,90 5,11 % 1.598.372,30 12:55
AVGYO AVRASYA GMYO 10,64 -1,02 % 5.412.696,19 13:14
AVHOL AVRUPA YATIRIM HOLDING 38,66 0,89 % 16.227.717,76 13:14
AVOD A.V.O.D GIDA VE TARIM 3,54 -0,56 % 2.875.246,35 13:09
AVPGY AVRUPAKENT GMYO 54,35 -0,55 % 24.882.805,25 13:14
AVTUR AVRASYA PETROL VE TUR. 15,04 -1,70 % 4.815.451,21 13:08
AYCES ALTINYUNUS CESME 425,75 -2,96 % 23.372.972,75 13:14
AYDEM AYDEM ENERJI 20,50 1,79 % 55.687.547,66 13:14
AYEN AYEN ENERJI 25,40 1,52 % 7.985.685,06 13:13
AYES AYES CELIK HASIR VE CIT 17,23 -1,54 % 464.252,04 12:55
AYGAZ AYGAZ 210,00 0,00 % 14.329.310,80 13:14
AZTEK AZTEK TEKNOLOJI 4,40 -1,57 % 23.387.880,62 13:14
BAGFS BAGFAS 27,70 2,74 % 11.017.725,22 13:12
BAHKM BAHADIR KIMYA 59,20 0,00 % 38.701.750,25 13:13
BAKAB BAK AMBALAJ 39,46 1,86 % 6.011.866,86 13:14
BALAT BALATACILAR BALATACILIK 72,00 -1,17 % 3.924.216,00 12:55
BALSU BALSU GIDA 17,04 0,29 % 28.671.139,49 13:14
BANVT BANVIT 164,10 -0,30 % 18.626.763,20 13:14
BARMA BAREM AMBALAJ 31,50 0,13 % 60.518.045,38 13:13
BASCM BASTAS BASKENT CIMENTO 14,51 0,48 % 755.080,70 12:55
BASGZ BASKENT DOGALGAZ GMYO 41,56 0,82 % 11.189.806,52 13:14
BAYRK BAYRAK TABAN SANAYI 25,08 1,21 % 36.360.856,26 13:14
BEGYO BATI EGE GMYO 5,14 0,98 % 21.954.942,39 13:14
BERA BERA HOLDING 17,42 1,87 % 47.319.219,59 13:14
BESLR BESLER GIDA 12,80 2,24 % 28.958.515,44 13:14
BEYAZ BEYAZ FILO 29,92 2,96 % 137.511.197,10 13:14
BFREN BOSCH FREN SISTEMLERI 163,70 2,31 % 23.859.431,80 13:14
BIENY BIEN YAPI URUNLERI 28,88 1,26 % 51.814.510,38 13:14
BIGCH BUYUK SEFLER BIGCHEFS 71,30 1,86 % 106.302.238,90 13:14
BIGEN BIRLESIM GRUP ENERJI 9,21 1,32 % 29.442.204,23 13:14
BIGTK BIG MEDYA TEKNOLOJI 331,75 0,84 % 20.831.227,00 13:14
BIMAS BIM MAGAZALAR 520,50 1,17 % 1.697.251.709,00 13:14
BINBN BIN ULASIM TEKNOLOJILERI 188,40 0,16 % 31.786.680,90 13:14
BINHO 1000 YATIRIMLAR HOL. 9,83 0,82 % 98.885.987,13 13:14
BIOEN BIOTREND CEVRE VE ENERJI 21,44 -1,11 % 21.326.542,80 13:14
BIZIM BIZIM MAGAZALARI 27,22 0,22 % 1.469.658,96 13:14
BJKAS BESIKTAS FUTBOL YAT. 1,78 0,56 % 34.193.116,89 13:14
BLCYT BILICI YATIRIM 32,46 -9,98 % 38.960.529,62 13:13
BLUME BLUME METAL KIMYA 45,30 -2,58 % 78.464.653,44 13:14
BMSCH BMS CELIK HASIR 25,52 -4,49 % 79.997.364,92 13:14
BMSTL BMS BIRLESIK METAL 102,20 -9,96 % 46.539.836,00 13:14
BNTAS BANTAS AMBALAJ 6,44 1,42 % 7.381.103,07 13:11
BOBET BOGAZICI BETON SANAYI 18,89 0,91 % 32.918.799,54 13:14
BORLS BORLEASE OTOMOTIV 5,85 9,96 % 332.659.028,89 13:14
BORSK BOR SEKER 23,12 -0,17 % 32.597.053,06 13:14
BOSSA BOSSA 6,78 0,74 % 7.936.722,79 13:11
BRISA BRISA 83,05 3,04 % 8.429.988,75 13:14
BRKO BIRKO MENSUCAT 7,80 -1,52 % 2.258.670,84 12:55
BRKSN BERKOSAN YALITIM 7,54 -0,53 % 2.508.391,32 13:09
BRKVY BIRIKIM VARLIK YONETIM 92,75 7,85 % 110.721.916,85 13:14
BRLSM BIRLESIM MUHENDISLIK 14,03 1,81 % 10.778.392,40 13:14
BRMEN BIRLIK MENSUCAT 19,17 -0,16 % 416.248,27 12:55
BRSAN BORUSAN BORU SANAYI 502,50 1,98 % 529.945.398,50 13:14
BRYAT BORUSAN YAT. PAZ. 2.315,00 0,65 % 100.487.984,00 13:14
BSOKE BATISOKE CIMENTO 16,12 2,87 % 135.770.027,41 13:14
BTCIM BATI CIMENTO 3,79 0,80 % 202.729.488,61 13:14
BUCIM BURSA CIMENTO 6,61 2,64 % 63.536.661,63 13:14
BULGS BULLS GSYO 45,02 2,79 % 237.010.746,06 13:14
BURCE BURCELIK 51,00 -5,73 % 14.364.150,00 12:55
BURVA BURCELIK VANA 378,00 -5,50 % 11.887.819,75 13:13
BVSAN BULBULOGLU VINC 105,00 0,00 % 38.442.995,30 13:14
BYDNR BAYDONER RESTORANLARI 28,00 2,04 % 11.319.141,66 13:13
CANTE CAN2 TERMIK 2,13 0,95 % 310.312.773,02 13:14
CASA CASA EMTIA PETROL 105,50 0,00 % 613.904,50 12:55
CATES CATES ELEKTRIK 36,28 -0,06 % 13.803.846,84 13:14
CCOLA COCA COLA ICECEK 52,30 2,55 % 181.171.757,25 13:14
CELHA CELIK HALAT 10,26 1,79 % 64.808.440,75 13:14
CEMAS CEMAS DOKUM 4,72 0,43 % 34.598.788,95 13:14
CEMTS CEMTAS 11,88 2,68 % 114.515.996,08 13:14
CEMZY CEM ZEYTIN 43,96 -1,43 % 66.418.832,94 13:14
CEOEM CEO EVENT MEDYA 26,80 1,36 % 14.464.114,72 13:14
CGCAM CAGDAS CAM 34,78 -0,51 % 130.376.936,94 13:14
CIMSA CIMSA 49,16 2,08 % 191.684.242,98 13:14
CLEBI CELEBI 1.610,00 1,32 % 42.676.721,00 13:14
CMBTN CIMBETON 2.101,00 1,50 % 19.391.826,00 13:14
CMENT CIMENTAS 334,00 0,00 % 1.347.214,25 12:55
CONSE CONSUS ENERJI 3,13 -1,88 % 57.972.041,76 13:14
COSMO COSMOS YAT. HOLDING 190,80 3,47 % 23.766.855,80 13:14
CRDFA CREDITWEST FAKTORING 57,00 3,26 % 53.486.866,55 13:14
CRFSA CARREFOURSA 114,00 0,97 % 20.304.742,90 13:14
CUSAN CUHADAROGLU METAL 22,50 1,35 % 7.215.105,62 13:14
CVKMD CVK MADEN 19,07 -0,42 % 164.762.804,12 13:14
CWENE CW ENERJI 27,50 -3,24 % 402.888.529,20 13:14
DAGI DAGI GIYIM 8,57 2,27 % 33.063.105,54 13:13
DAPGM DAP GAYRIMENKUL 12,74 6,70 % 356.858.196,69 13:14
DARDL DARDANEL 2,27 1,79 % 28.147.437,21 13:13
DCTTR DCT TRADING DIS TICARET 25,94 -0,15 % 18.257.626,50 13:14
DENGE DENGE HOLDING 3,42 0,59 % 20.571.866,20 13:14
DERHL DERLUKS YATIRIM HOLDING 13,74 0,00 % 53.587.089,82 13:14
DERIM DERIMOD 35,28 0,68 % 2.806.196,84 13:12
DESA DESA DERI 11,39 -0,52 % 7.170.057,75 13:14
DESPC DESPEC BILGISAYAR 47,22 1,42 % 6.446.950,04 13:13
DEVA DEVA HOLDING 61,90 1,48 % 22.410.400,75 13:14
DGATE DATAGATE BILGISAYAR 65,55 2,42 % 23.696.815,40 13:13
DGGYO DOGUS GMYO 31,40 0,83 % 735.518,02 13:12
DGNMO DOGANLAR MOBILYA 5,38 0,56 % 8.014.139,23 13:14
DIRIT DIRITEKS DIRILIS TEKSTIL 23,22 -1,11 % 1.265.064,54 12:55
DITAS DITAS DOGAN 41,98 4,64 % 34.693.564,86 13:13
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,95 -0,17 % 44.701.751,62 13:14
DMRGD DMR UNLU MAMULLER 24,86 1,97 % 27.403.022,80 13:13
DMSAS DEMISAS DOKUM 11,08 2,78 % 13.694.675,25 13:13
DNISI DINAMIK ISI MAKINA YALITIM 20,76 1,67 % 8.330.022,24 13:14
DOAS DOGUS OTOMOTIV 190,90 1,70 % 261.390.014,80 13:14
DOCO DO-CO 9.697,50 2,84 % 59.019.667,50 13:13
DOFER DOFER YAPI MALZEMELERI 53,45 0,00 % 52.700.220,90 13:14
DOFRB DOF ROBOTIK 77,20 2,93 % 828.079.173,70 13:14
DOGUB DOGUSAN 44,40 0,68 % 35.532.906,52 13:14
DOHOL DOGAN HOLDING 17,89 1,02 % 172.534.646,94 13:14
DOKTA DOKTAS DOKUMCULUK 22,00 0,82 % 2.367.140,52 13:13
DSTKF DESTEK FINANS FAKTORING 571,50 -1,47 % 3.200.473.965,00 13:14
DUNYH DUNYA HOLDING 101,50 -1,46 % 13.962.908,30 13:14
DURDO DURAN DOGAN BASIM 3,76 1,08 % 4.413.995,17 13:14
DURKN DURUKAN SEKERLEME 14,30 0,00 % 8.717.506,57 13:14
DYOBY DYO BOYA 13,31 0,99 % 4.609.405,30 13:14
DZGYO DENIZ GMYO 7,50 2,60 % 32.298.602,58 13:14
EBEBK EBEBEK MAGAZACILIK 55,75 0,36 % 12.487.143,95 13:13
ECILC ECZACIBASI ILAC 89,05 0,62 % 140.550.366,40 13:14
ECOGR ECOGREEN ENERJI 22,18 2,59 % 555.153.722,08 13:14
ECZYT ECZACIBASI YATIRIM 332,00 0,00 % 56.489.443,25 13:13
EDATA E-DATA TEKNOLOJI 5,52 3,76 % 38.292.665,64 13:14
EDIP EDIP GAYRIMENKUL 35,88 1,93 % 28.216.671,06 13:14
EFOR EFOR YATIRIM 31,68 -0,69 % 349.196.453,04 13:14
EGEEN EGE ENDUSTRI 7.590,00 6,53 % 157.172.720,00 13:14
EGEGY EGEYAPI AVRUPA GMYO 24,90 0,32 % 12.871.984,38 13:13
EGEPO NASMED EGEPOL 7,28 0,14 % 6.811.507,83 13:14
EGGUB EGE GUBRE 97,85 0,98 % 20.008.885,50 13:13
EGPRO EGE PROFIL 25,46 1,35 % 15.805.531,80 13:14
EGSER EGE SERAMIK 3,06 2,00 % 5.937.136,76 13:12
EKGYO EMLAK KONUT GMYO 21,14 0,96 % 1.040.911.668,44 13:14
EKIZ EKIZ KIMYA 112,00 9,27 % 1.817.628,00 12:55
EKOS EKOS TEKNOLOJI 26,74 1,29 % 33.708.955,94 13:14
EKSUN EKSUN GIDA 5,60 1,27 % 2.873.929,51 13:14
ELITE ELITE NATUREL ORGANIK GIDA 31,80 1,02 % 12.941.143,62 13:14
EMKEL EMEK ELEKTRIK 68,30 1,94 % 299.264.525,65 13:14
EMNIS EMINIS AMBALAJ 171,60 0,18 % 466.349,90 12:55
ENDAE ENDA ENERJI HOLDING 14,47 1,26 % 10.258.979,99 13:12
ENERY ENERYA ENERJI 10,44 -0,29 % 48.808.508,80 13:14
ENJSA ENERJISA ENERJI 85,15 0,77 % 108.780.453,25 13:14
ENKAI ENKA INSAAT 81,25 1,88 % 308.830.667,40 13:14
ENSRI ENSARI SINAI YATIRIMLAR 69,30 -1,56 % 74.355.747,65 13:14
ENTRA IC ENTERRA YEN. ENERJI 10,30 0,98 % 35.838.318,97 13:14
EPLAS EGEPLAST 5,18 0,97 % 4.175.229,07 13:14
ERBOS ERBOSAN 183,80 0,22 % 5.527.437,50 13:13
ERCB ERCIYAS CELIK BORU 77,90 -2,01 % 317.987.183,80 13:14
EREGL EREGLI DEMIR CELIK 23,98 0,76 % 3.093.133.836,26 13:14
ERSU ERSU GIDA 17,97 -1,05 % 2.960.423,63 13:13
ESCAR ESCAR FILO 20,50 -0,58 % 17.929.641,38 13:14
ESCOM ESCORT TEKNOLOJI 3,11 1,30 % 12.137.381,76 13:12
ESEN ESENBOGA ELEKTRIK 7,50 -0,27 % 216.842.247,53 13:14
ETILR ETILER GIDA 3,74 1,08 % 6.003.707,85 13:13
ETYAT EURO TREND YAT. ORT. 22,96 0,26 % 2.892.495,50 13:09
EUHOL EURO YATIRIM HOLDING 12,00 0,00 % 6.378.912,00 12:55
EUKYO EURO KAPITAL YAT. ORT. 13,98 0,58 % 3.088.874,46 13:06
EUPWR EUROPOWER ENERJI 31,74 -1,31 % 144.665.811,32 13:14
EUREN EUROPEN ENDUSTRI 6,40 3,23 % 810.416.082,38 13:13
EUYO EURO YAT. ORT. 12,86 0,23 % 797.674,84 13:06
EYGYO EYG GMYO 3,77 0,80 % 13.169.964,38 13:10
FADE FADE GIDA 13,53 -0,15 % 6.890.645,70 13:13
FENER FENERBAHCE FUTBOL 9,99 -1,87 % 209.522.932,13 13:14
FLAP FLAP KONGRE TOPLANTI HIZ. 9,16 -0,65 % 4.032.129,80 13:13
FMIZP F-M IZMIT PISTON 341,50 2,55 % 23.709.929,75 13:14
FONET FONET BILGI TEKNOLOJILERI 2,79 0,72 % 32.665.303,51 13:12
FORMT FORMET METAL VE CAM 3,58 1,70 % 92.949.379,28 13:14
FORTE FORTE BILGI ILETISIM 81,10 0,12 % 42.045.691,75 13:14
FRIGO FRIGO PAK GIDA 10,47 3,36 % 57.407.106,91 13:13
FROTO FORD OTOSAN 92,70 2,09 % 896.145.278,35 13:14
FZLGY FUZUL GMYO 12,50 0,08 % 56.106.185,70 13:12
GARAN GARANTI BANKASI 143,50 1,41 % 2.239.136.176,90 13:14
GARFA GARANTI FAKTORING 25,14 1,05 % 4.019.028,60 13:10
GEDIK GEDIK Y. MEN. DEG. 6,12 1,66 % 13.320.043,94 13:14
GEDZA GEDIZ AMBALAJ 26,18 0,85 % 2.653.085,54 13:14
GENIL GEN ILAC 198,20 1,12 % 145.323.823,10 13:14
GENTS GENTAS 10,53 -2,05 % 32.276.159,07 13:14
GEREL GERSAN ELEKTRIK 19,40 -1,02 % 56.027.355,29 13:14
GESAN GIRISIM ELEKTRIK SANAYI 45,22 -0,83 % 74.324.039,70 13:14
GIPTA GIPTA OFIS KIRTASIYE 60,55 -0,41 % 43.665.552,45 13:14
GLBMD GLOBAL MEN. DEG. 11,58 3,02 % 3.673.784,79 13:14
GLCVY GELECEK VARLIK YONETIMI 82,40 2,87 % 29.772.052,75 13:14
GLRMK GULERMAK AGIR SANAYI 170,90 5,62 % 396.110.127,90 13:14
GLRYH GULER YAT. HOLDING 4,16 0,48 % 8.548.592,50 13:14
GLYHO GLOBAL YAT. HOLDING 12,42 0,40 % 44.156.111,35 13:13
GMTAS GIMAT MAGAZACILIK 45,26 -0,53 % 42.103.244,68 13:14
GOKNR GOKNUR GIDA 20,78 1,17 % 17.515.551,00 13:14
GOLTS GOLTAS CIMENTO 321,25 2,31 % 28.065.856,00 13:13
GOODY GOOD-YEAR 15,01 1,42 % 6.525.893,37 13:12
GOZDE GOZDE GIRISIM 21,56 1,03 % 10.861.126,66 13:13
GRNYO GARANTI YAT. ORT. 14,95 3,89 % 6.907.188,20 13:08
GRSEL GUR-SEL TURIZM TASIMACILIK 349,75 6,39 % 309.064.129,25 13:14
GRTHO GRAINTURK HOLDING 297,00 -2,22 % 109.374.338,00 13:13
GSDDE GSD DENIZCILIK 9,85 0,51 % 8.078.656,72 13:12
GSDHO GSD HOLDING 4,81 2,34 % 17.397.852,36 13:12
GSRAY GALATASARAY SPORTIF 1,32 1,54 % 324.891.588,36 13:14
GUBRF GUBRE FABRIK. 324,75 2,93 % 394.945.180,75 13:14
GUNDG GUNDOGDU GIDA 188,70 1,02 % 80.625.241,20 13:13
GWIND GALATA WIND ENERJI 23,50 0,60 % 30.367.956,84 13:14
GZNMI GEZINOMI SEYAHAT 101,40 9,92 % 582.578.254,20 13:14
HALKB T. HALK BANKASI 37,98 -0,05 % 1.664.068.154,70 13:14
HATEK HATAY TEKSTIL 18,97 -2,67 % 51.213.253,36 13:14
HATSN HATSAN GEMI 41,12 -0,10 % 19.463.488,36 13:14
HDFGS HEDEF GIRISIM 2,96 2,78 % 166.503.794,66 13:14
HEDEF HEDEF HOLDING 55,25 5,04 % 303.034.049,25 13:14
HEKTS HEKTAS 3,34 4,38 % 462.045.876,64 13:14
HKTM HIDROPAR HAREKET KONTROL 12,18 0,66 % 8.380.977,16 13:14
HLGYO HALK GMYO 3,96 1,54 % 44.373.416,06 13:13
HOROZ HOROZ LOJISTIK 61,50 0,74 % 64.123.179,95 13:14
HRKET HAREKET PROJE TASIMACILIGI 68,85 1,32 % 18.317.449,15 13:14
HTTBT HITIT BILGISAYAR 44,80 3,23 % 27.675.491,84 13:14
HUBVC HUB GIRISIM 2,67 -0,74 % 5.629.426,59 13:14
HUNER HUN YENILENEBILIR ENERJI 3,42 0,59 % 35.999.239,19 13:14
HURGZ HURRIYET GZT. 5,89 0,86 % 8.488.695,84 13:14
ICBCT ICBC TURKEY BANK 13,77 0,95 % 7.991.466,56 13:13
ICUGS ICU GIRISIM 2,84 0,35 % 12.575.364,69 13:12
IDGYO IDEALIST GMYO 3,06 -0,97 % 970.272,04 13:14
IEYHO ISIKLAR ENERJI YAPI HOL. 60,00 0,93 % 251.165.825,95 13:14
IHAAS IHLAS HABER AJANSI 38,74 0,62 % 3.927.877,14 13:14
IHEVA IHLAS EV ALETLERI 2,24 1,36 % 2.105.459,10 13:09
IHGZT IHLAS GAZETECILIK 1,79 1,70 % 33.227.423,34 13:14
IHLAS IHLAS HOLDING 2,71 2,26 % 123.067.511,36 13:14
IHLGM IHLAS GAYRIMENKUL 2,26 1,35 % 22.165.853,73 13:13
IHYAY IHLAS YAYIN HOLDING 2,20 0,92 % 4.941.230,42 13:14
IMASM IMAS MAKINA 4,61 4,30 % 142.383.137,81 13:14
INDES INDEKS BILGISAYAR 7,32 1,10 % 17.660.879,48 13:14
INFO INFO YATIRIM 3,82 1,60 % 53.133.150,09 13:14
INGRM INGRAM BILISIM 414,50 0,91 % 9.381.276,50 13:14
INTEK INNOSA TEKNOLOJI 270,00 1,60 % 1.797.120,00 12:55
INTEM INTEMA 272,00 1,49 % 9.407.215,50 13:13
INVEO INVEO YATIRIM HOLDING 9,57 1,16 % 27.614.260,55 13:14
INVES INVESTCO HOLDING 312,50 5,22 % 300.123.766,75 13:14
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,00 0,11 % 685.948,05 12:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,35 1,99 % 4.255.671.678,51 13:14
ISDMR ISKENDERUN DEMIR CELIK 36,06 1,07 % 27.476.056,88 13:14
ISFIN IS FIN.KIR. 19,27 1,15 % 10.529.940,02 13:14
ISGSY IS GIRISIM 74,70 0,54 % 38.817.476,95 13:14
ISGYO IS GMYO 19,93 2,21 % 54.981.176,62 13:14
ISKPL ISIK PLASTIK 10,99 5,17 % 110.573.910,04 13:13
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,58 2,55 % 149.786.040,60 13:14
ISSEN ISBIR SENTETIK DOKUMA 7,67 1,72 % 3.441.796,36 13:13
ISYAT IS YAT. ORT. 8,18 1,24 % 8.196.711,87 13:14
IZENR IZDEMIR ENERJI 10,09 -0,20 % 96.526.766,18 13:14
IZFAS IZMIR FIRCA 118,50 2,69 % 93.374.732,50 13:14
IZINV IZ YATIRIM HOLDING 73,65 0,27 % 13.794.029,20 13:13
IZMDC IZMIR DEMIR CELIK 7,14 0,42 % 113.933.457,34 13:14
JANTS JANTSA JANT SANAYI 19,42 0,83 % 22.052.430,73 13:13
KAPLM KAPLAMIN 321,75 0,16 % 18.417.601,25 13:13
KAREL KAREL ELEKTRONIK 9,15 2,46 % 24.132.762,07 13:14
KARSN KARSAN OTOMOTIV 9,57 1,81 % 61.033.915,65 13:14
KARTN KARTONSAN 85,10 1,55 % 7.704.678,00 13:13
KATMR KATMERCILER EKIPMAN 3,23 1,57 % 184.372.521,68 13:13
KAYSE KAYSERI SEKER FABRIKASI 17,67 1,55 % 16.908.314,70 13:14
KBORU KUZEY BORU 15,47 6,25 % 159.035.025,11 13:14
KCAER KOCAER CELIK 10,36 0,78 % 61.452.660,85 13:14
KCHOL KOC HOLDING 175,00 2,76 % 3.051.608.434,30 13:14
KENT KENT GIDA 738,00 -0,27 % 678.002,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,10 0,00 % 394.781,10 12:55
KFEIN KAFEIN YAZILIM 9,11 0,77 % 10.103.438,31 13:13
KGYO KORAY GMYO 4,94 6,47 % 30.332.142,06 13:14
KIMMR KIM MARKET-ERSAN ALISVERIS 13,27 -0,82 % 7.214.249,67 13:13
KLGYO KILER GMYO 6,73 2,75 % 54.349.666,91 13:14
KLKIM KALEKIM KIMYEVI MADDELER 30,72 1,79 % 29.684.848,78 13:13
KLMSN KLIMASAN KLIMA 30,70 0,99 % 6.938.954,22 13:14
KLNMA T. KALKINMA BANK. 11,43 -0,78 % 1.978.740,18 12:55
KLRHO KILER HOLDING 191,10 7,36 % 187.070.288,90 13:14
KLSER KALESERAMIK 28,12 1,22 % 13.020.167,10 13:14
KLSYN KOLEKSIYON MOBILYA 5,37 0,56 % 11.778.267,96 13:13
KLYPV KALYON GUNES TEKNOLOJILERI 56,20 0,00 % 24.115.374,30 13:13
KMPUR KIMTEKS POLIURETAN 16,84 1,20 % 24.516.294,53 13:13
KNFRT KONFRUT TARIM 11,76 1,03 % 5.554.193,49 13:13
KOCMT KOC METALURJI 3,00 3,45 % 146.084.565,02 13:14
KONKA KONYA KAGIT 14,64 2,88 % 26.534.746,55 13:14
KONTR KONTROLMATIK TEKNOLOJI 30,76 -0,90 % 482.373.254,90 13:14
KONYA KONYA CIMENTO 4.850,00 2,48 % 50.917.932,50 13:14
KOPOL KOZA POLYESTER 5,61 0,54 % 19.385.313,46 13:14
KORDS KORDSA TEKNIK TEKSTIL 51,20 0,79 % 25.754.967,95 13:14
KOTON KOTON MAGAZACILIK 14,82 1,23 % 14.440.722,42 13:14
KRDMA KARDEMIR (A) 25,42 2,42 % 23.066.586,06 13:13
KRDMB KARDEMIR (B) 23,14 3,95 % 22.440.127,82 13:13
KRDMD KARDEMIR (D) 25,96 1,49 % 431.039.201,28 13:14
KRGYO KORFEZ GMYO 3,09 1,64 % 10.216.280,32 13:14
KRONT KRON TEKNOLOJI 13,67 1,03 % 5.224.611,41 13:13
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,81 0,64 % 4.684.333,45 13:13
KRSTL KRISTAL KOLA 10,45 -0,19 % 24.641.087,58 13:14
KRTEK KARSU TEKSTIL 25,82 0,86 % 6.003.409,98 13:14
KRVGD KERVAN GIDA 2,56 1,99 % 12.112.656,27 13:13
KSTUR KUSTUR KUSADASI TURIZM 2.997,50 -0,08 % 587.510,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 18,62 0,43 % 421.721.404,37 13:14
KTSKR KUTAHYA SEKER FABRIKASI 81,50 2,90 % 71.425.004,00 13:14
KUTPO KUTAHYA PORSELEN 98,60 1,75 % 19.234.681,95 13:14
KUVVA KUVVA GIDA 152,00 1,33 % 2.458.560,00 12:55
KUYAS KUYAS YATIRIM 44,60 3,05 % 228.237.117,00 13:14
KZBGY KIZILBUK GYO 11,73 1,12 % 57.913.383,70 13:14
KZGYO KUZUGRUP GMYO 23,74 1,63 % 10.169.421,50 13:14
LIDER LDR TURIZM 58,75 5,29 % 248.450.955,40 13:14
LIDFA LIDER FAKTORING 4,40 0,92 % 12.082.693,45 13:14
LILAK LILA KAGIT 26,08 2,27 % 55.026.763,50 13:13
LINK LINK BILGISAYAR 290,50 9,93 % 472.345.866,00 13:14
LKMNH LOKMAN HEKIM SAGLIK 14,96 0,94 % 13.712.586,74 13:14
LMKDC LIMAK DOGU ANADOLU 28,40 1,21 % 49.258.836,50 13:14
LOGO LOGO YAZILIM 157,20 1,62 % 24.686.135,40 13:14
LRSHO LORAS HOLDING 5,13 0,79 % 61.313.996,36 13:14
LUKSK LUKS KADIFE 108,70 -0,09 % 7.311.298,70 13:14
LYDHO LYDIA HOLDING 187,30 3,48 % 291.002.381,00 13:14
LYDYE LYDIA YESIL ENERJI 14.550,00 3,21 % 57.150.710,00 13:14
MAALT MARMARIS ALTINYUNUS 993,00 -3,59 % 32.647.018,50 13:14
MACKO MACKOLIK INTERNET HIZMETLERI 44,20 2,31 % 11.498.646,66 13:14
MAGEN MARGUN ENERJI 32,52 -1,03 % 85.960.569,24 13:14
MAKIM MAKIM MAKINE 17,37 1,88 % 5.715.809,87 13:14
MAKTK MAKINA TAKIM 14,12 0,28 % 23.842.564,32 13:14
MANAS MANAS ENERJI YONETIMI 11,11 10,00 % 38.426.968,03 13:13
MARBL TUREKS TURUNC MADENCILIK 12,89 0,23 % 8.791.717,09 13:14
MARKA MARKA YATIRIM HOLDING 40,80 0,69 % 12.960.119,76 13:14
MARMR MARMARA HOLDING 2,02 1,00 % 332.622.353,46 13:14
MARTI MARTI OTEL 2,82 0,71 % 10.953.024,52 13:13
MAVI MAVI GIYIM 37,26 1,47 % 103.262.995,56 13:14
MEDTR MEDITERA TIBBI MALZEME 28,04 0,21 % 4.582.474,92 13:12
MEGAP MEGA POLIETILEN 3,60 -0,55 % 3.111.346,80 12:55
MEGMT MEGA METAL 46,66 3,18 % 298.423.101,92 13:14
MEKAG MEKA GLOBAL MAKINE 3,96 1,28 % 16.871.936,61 13:13
MEPET METRO PETROL VE TESISLERI 15,43 -1,72 % 4.341.967,62 13:12
MERCN MERCAN KIMYA 18,35 -1,82 % 72.615.602,08 13:14
MERIT MERIT TURIZM 17,93 2,17 % 48.363.670,80 13:14
MERKO MERKO GIDA 12,92 2,13 % 14.205.515,28 13:13
METRO METRO HOLDING 6,13 -0,81 % 73.083.839,42 13:14
MGROS MIGROS TICARET 513,50 0,98 % 505.596.623,50 13:14
MHRGY MHR GMYO 3,54 1,14 % 4.102.254,15 13:13
MIATK MIA TEKNOLOJI 37,70 1,02 % 399.939.727,32 13:14
MMCAS MMC SAN. VE TIC. YAT. 131,70 9,93 % 14.028.103,50 12:55
MNDRS MENDERES TEKSTIL 13,90 1,02 % 14.859.745,69 13:13
MNDTR MONDI TURKEY 7,33 1,10 % 11.941.635,48 13:13
MOBTL MOBILTEL ILETISIM 8,53 -0,47 % 30.814.649,15 13:14
MOGAN MOGAN ENERJI 8,44 1,20 % 11.319.125,28 13:14
MOPAS MOPAS MARKETCILIK 31,92 2,57 % 66.463.563,72 13:14
MPARK MLP SAGLIK 328,50 0,77 % 46.607.447,75 13:14
MRGYO MARTI GMYO 2,66 0,76 % 28.501.585,58 13:13
MRSHL MARSHALL 1.605,00 0,75 % 12.319.599,00 13:13
MSGYO MISTRAL GMYO 5,32 0,76 % 2.704.572,80 13:14
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,16 3,28 % 17.709.171,42 13:13
MTRYO METRO YAT. ORT. 8,32 -1,89 % 2.662.227,39 13:11
MZHLD MAZHAR ZORLU HOLDING 6,22 -0,48 % 1.291.919,63 13:13
NATEN NATUREL ENERJI 8,58 0,94 % 23.875.263,82 13:14
NETAS NETAS TELEKOM. 63,60 3,08 % 14.400.430,80 13:13
NIBAS NIGBAS NIGDE BETON 22,06 -1,16 % 18.525.807,80 13:14
NTGAZ NATURELGAZ 10,10 0,60 % 18.574.488,55 13:14
NTHOL NET HOLDING 47,44 0,25 % 32.013.034,02 13:12
NUGYO NUROL GMYO 9,11 0,33 % 6.162.657,42 13:10
NUHCM NUH CIMENTO 235,40 0,99 % 7.139.713,60 13:14
OBAMS OBA MAKARNACILIK 8,08 -0,98 % 103.241.473,17 13:14
OBASE OBASE BILGISAYAR 34,36 0,94 % 7.271.605,28 13:14
ODAS ODAS ELEKTRIK 5,42 2,26 % 94.678.405,65 13:14
ODINE ODINE TEKNOLOJI 270,00 2,08 % 64.630.506,00 13:14
OFSYM OFIS YEM GIDA 58,20 2,83 % 44.110.477,05 13:14
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 286,75 0,09 % 169.332.038,75 13:14
ONRYT ONUR TEKNOLOJI 64,25 -0,85 % 20.571.666,25 13:14
ORCAY ORCAY ORTAKOY CAY SANAYI 3,97 0,51 % 6.900.422,57 13:14
ORGE ORGE ENERJI ELEKTRIK 66,85 1,75 % 31.850.424,30 13:14
ORMA ORMA ORMAN MAHSULLERI 162,00 0,25 % 358.976,00 12:55
OSMEN OSMANLI MENKUL 8,63 0,82 % 3.067.801,70 13:14
OSTIM OSTIM ENDUSTRIYEL YAT 2,96 2,42 % 17.305.959,95 13:12
OTKAR OTOKAR 529,00 7,74 % 351.573.888,75 13:14
OTTO OTTO HOLDING 450,25 0,17 % 7.787.759,75 13:13
OYAKC OYAK CIMENTO 25,46 2,66 % 418.493.146,22 13:14
OYAYO OYAK YAT. ORT. 60,00 -1,72 % 12.327.060,55 13:13
OYLUM OYLUM SINAI YATIRIMLAR 9,99 0,71 % 1.394.976,52 13:08
OYYAT OYAK YATIRIM MENKUL 43,74 1,72 % 5.840.524,06 13:13
OZATD OZATA DENIZCILIK 168,70 0,54 % 11.923.933,60 13:13
OZGYO OZDERICI GMYO 3,43 1,18 % 19.555.505,40 13:14
OZKGY OZAK GMYO 15,16 -0,20 % 12.590.369,97 13:13
OZRDN OZERDEN AMBALAJ 15,00 4,90 % 9.943.931,54 13:14
OZSUB OZSU BALIK 19,50 1,25 % 10.029.143,53 13:13
OZYSR OZYASAR TEL 43,02 1,80 % 14.193.043,90 13:12
PAGYO PANORA GMYO 82,10 0,49 % 6.021.275,60 13:14
PAHOL PASIFIK HOLDING 1,54 1,99 % 562.864.872,88 13:14
PAMEL PAMEL ELEKTRIK 88,15 4,44 % 18.056.614,05 13:14
PAPIL PAPILON SAVUNMA 15,54 -0,13 % 42.793.347,21 13:14
PARSN PARSAN 86,75 1,40 % 10.449.407,40 13:14
PASEU PASIFIK EURASIA LOJISTIK 138,20 -0,58 % 94.955.931,50 13:14
PATEK PASIFIK TEKNOLOJI 24,20 0,08 % 135.715.698,00 13:14
PCILT PC ILETISIM MEDYA 23,62 0,60 % 4.268.144,14 13:14
PEKGY PEKER GMYO 10,96 0,46 % 1.478.049.993,91 13:14
PENGD PENGUEN GIDA 8,39 1,45 % 19.822.509,62 13:14
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,75 0,73 % 12.762.803,46 13:14
PETKM PETKIM 17,71 3,15 % 569.313.114,80 13:14
PETUN PINAR ET VE UN 11,13 2,87 % 13.725.308,10 13:14
PGSUS PEGASUS 203,50 3,93 % 3.775.747.605,20 13:14
PINSU PINAR SU 12,98 -1,29 % 46.455.428,16 13:14
PKART PLASTIKKART 71,35 0,85 % 2.601.622,05 13:13
PKENT PETROKENT TURIZM 194,90 1,09 % 74.546.808,00 13:14
PLTUR PLATFORM TURIZM 21,28 0,47 % 17.202.020,48 13:14
PNLSN PANELSAN CATI CEPHE 39,46 0,71 % 4.934.977,00 13:13
PNSUT PINAR SUT 11,34 3,09 % 10.014.004,72 13:13
POLHO POLISAN HOLDING 18,59 0,70 % 42.043.635,89 13:14
POLTK POLITEKNIK METAL 8.670,00 6,81 % 91.319.897,50 13:14
PRDGS PARDUS GIRISIM 6,25 0,48 % 8.989.196,20 13:13
PRKAB TURK PRYSMIAN KABLO 32,70 0,31 % 10.138.790,22 13:12
PRKME PARK ELEK.MADENCILIK 16,85 0,60 % 6.058.662,77 13:14
PRZMA PRIZMA PRESS MATBAACILIK 12,16 -1,14 % 3.237.751,94 13:13
PSDTC PERGAMON DIS TICARET 147,00 0,34 % 4.347.008,60 13:14
PSGYO PASIFIK GMYO 2,64 2,72 % 155.314.775,37 13:14
QNBFK QNB FINANSAL KIRALAMA 59,50 -2,14 % 1.003.051,00 12:55
QNBTR QNB BANK 487,50 0,67 % 1.201.185,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,62 1,97 % 527.801.480,29 13:14
RALYH RAL YATIRIM HOLDING 204,80 -2,24 % 115.859.748,90 13:14
RAYSG RAY SIGORTA 238,30 0,97 % 22.645.895,00 13:14
REEDR REEDER TEKNOLOJI 7,35 0,68 % 78.593.277,11 13:14
RGYAS RONESANS GAYRIMENKUL YAT. 139,70 -0,29 % 160.824.962,20 13:13
RNPOL RAINBOW POLIKARBONAT 48,08 -1,76 % 9.769.647,30 13:14
RODRG RODRIGO TEKSTIL 22,42 1,26 % 5.258.460,54 13:12
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,77 1,07 % 37.512.377,76 13:14
RUBNS RUBENIS TEKSTIL 19,79 0,97 % 3.739.170,60 13:12
RUZYE RUZY MADENCILIK VE ENERJI 13,28 -0,75 % 61.774.577,67 13:14
RYGYO REYSAS GMYO 21,88 1,77 % 22.415.001,56 13:14
RYSAS REYSAS LOJISTIK 13,87 0,87 % 23.023.741,83 13:12
SAFKR SAFKAR EGE SOGUTMACILIK 24,54 0,41 % 24.705.667,40 13:14
SAHOL SABANCI HOLDING 86,35 2,25 % 1.075.811.869,80 13:14
SAMAT SARAY MATBAACILIK 6,13 0,00 % 4.056.236,74 13:13
SANEL SANEL MUHENDISLIK 42,32 -0,66 % 16.305.001,12 13:14
SANFM SANIFOAM ENDUSTRI 6,59 0,61 % 10.130.198,26 13:13
SANKO SANKO PAZARLAMA 21,48 0,37 % 7.289.094,62 13:10
SARKY SARKUYSAN 16,01 0,00 % 13.552.521,71 13:14
SASA SASA POLYESTER 2,94 2,08 % 1.729.428.629,38 13:14
SAYAS SAY YENILENEBILIR ENERJI 42,00 0,53 % 8.961.353,06 13:14
SDTTR SDT UZAY VE SAVUNMA 178,60 0,06 % 35.644.855,00 13:14
SEGMN SEGMEN KARDESLER GIDA 18,17 0,50 % 9.031.968,30 13:14
SEGYO SEKER GMYO 5,52 -0,90 % 33.416.122,16 13:14
SEKFK SEKER FIN. KIR. 8,46 0,71 % 1.755.654,79 13:14
SEKUR SEKURO PLASTIK 4,10 -2,38 % 4.014.552,68 13:14
SELEC SELCUK ECZA DEPOSU 68,80 0,44 % 22.002.224,55 13:14
SELVA SELVA GIDA 2,13 2,90 % 48.630.798,38 13:14
SERNT SERANIT GRANIT SERAMIK 8,25 2,61 % 43.981.687,25 13:14
SEYKM SEYITLER KIMYA 4,94 -1,40 % 3.690.647,64 13:13
SILVR SILVERLINE ENDUSTRI 2,81 0,00 % 3.784.892,34 13:13
SISE SISE CAM 41,52 9,96 % 3.582.041.602,64 13:14
SKBNK SEKERBANK 8,08 -1,34 % 157.857.060,48 13:14
SKTAS SOKTAS 4,27 -2,06 % 21.344.920,73 13:14
SKYLP SKYALP FINANSAL TEKNOLOJILER 253,50 0,00 % 8.225.821,50 12:55
SKYMD SEKER YATIRIM 12,20 1,16 % 10.425.220,18 13:14
SMART SMARTIKS YAZILIM 23,18 0,43 % 6.023.390,90 13:14
SMRTG SMART GUNES ENERJISI TEK. 28,42 1,14 % 143.036.551,30 13:14
SMRVA SUMER VARLIK YONETIM 439,75 -9,98 % 1.848.511.293,00 13:14
SNGYO SINPAS GMYO 4,89 1,03 % 38.525.249,27 13:14
SNICA SANICA ISI SANAYI 4,10 1,49 % 15.049.203,68 13:14
SNKRN SENKRON SIBER GUVENLIK YAZILIM 263,00 0,77 % 1.416.056,00 12:55
SNPAM SONMEZ PAMUKLU 21,56 0,28 % 556.144,24 12:55
SODSN SODAS SODYUM SANAYII 102,80 0,00 % 1.123.192,80 12:55
SOKE SOKE DEGIRMENCILIK 10,77 1,03 % 4.921.022,52 13:13
SOKM SOK MARKETLER TICARET 48,44 0,21 % 99.651.556,20 13:14
SONME SONMEZ FILAMENT 144,50 3,58 % 3.697.633,10 13:12
SRVGY SERVET GMYO 3,54 0,00 % 71.675.727,56 13:14
SUMAS SUMAS SUNI TAHTA 294,00 3,16 % 1.416.851,50 12:55
SUNTK SUN TEKSTIL 41,40 2,22 % 20.388.164,82 13:13
SURGY SUR TATIL EVLERI GMYO 49,02 -0,20 % 26.616.012,54 13:14
SUWEN SUWEN TEKSTIL 9,66 0,94 % 6.550.466,54 13:14
TABGD TAB GIDA 217,60 -0,55 % 45.355.491,70 13:14
TARKM TARKIM BITKI KORUMA 339,00 1,19 % 37.223.802,00 13:14
TATEN TATLIPINAR ENERJI URETIM 16,47 3,85 % 159.226.299,39 13:14
TATGD TAT GIDA 12,61 2,35 % 13.668.105,88 13:12
TAVHL TAV HAVALIMANLARI 289,00 1,94 % 167.563.548,25 13:14
TBORG T.TUBORG 166,30 -0,24 % 17.316.504,70 13:13
TCELL TURKCELL 100,50 2,55 % 1.178.807.630,60 13:14
TCKRC KIRAC GALVANIZ 56,75 1,79 % 138.665.698,50 13:13
TDGYO TREND GMYO 31,58 1,22 % 6.586.806,52 13:09
TEHOL TERA YATIRIM TEK. HOL. 31,24 -0,95 % 666.361.628,54 13:14
TEKTU TEK-ART TURIZM 14,17 4,50 % 378.392.087,60 13:14
TERA TERA YATIRIM MENKUL DEGERLER 292,00 0,34 % 719.370.260,50 13:14
TEZOL EUROPAP TEZOL KAGIT 12,68 0,00 % 13.377.725,06 13:13
TGSAS TGS DIS TICARET 169,60 0,36 % 3.722.004,20 13:13
THYAO TURK HAVA YOLLARI 273,25 1,11 % 4.086.693.761,00 13:14
TKFEN TEKFEN HOLDING 69,90 1,45 % 91.604.724,75 13:13
TKNSA TEKNOSA IC VE DIS TICARET 23,58 3,42 % 70.902.434,48 13:14
TLMAN TRABZON LIMAN 96,50 0,57 % 12.882.251,85 13:13
TMPOL TEMAPOL POLIMER PLASTIK 358,25 -9,99 % 106.118.093,50 13:10
TMSN TUMOSAN MOTOR VE TRAKTOR 104,60 1,26 % 39.413.229,20 13:14
TNZTP TAPDI TINAZTEPE 21,44 1,80 % 19.221.349,54 13:12
TOASO TOFAS OTO. FAB. 245,00 4,93 % 982.561.051,00 13:14
TRALT TURK ALTIN ISLETMELERI 41,92 3,56 % 5.143.634.155,14 13:14
TRCAS TURCAS HOLDING 42,62 1,04 % 16.828.245,10 13:14
TRENJ TR DOGAL ENERJI 82,60 2,67 % 341.947.676,90 13:14
TRGYO TORUNLAR GMYO 73,60 0,82 % 76.566.524,20 13:14
TRHOL TERA FINANSAL YAT. HOL. 680,00 1,04 % 154.669.266,00 13:12
TRILC TURK ILAC SERUM 16,58 0,91 % 25.061.358,81 13:14
TRMET TR ANADOLU METAL MADENCILIK 101,20 2,07 % 592.620.904,05 13:14
TSGYO TSKB GMYO 7,44 1,22 % 7.214.787,61 13:14
TSKB T.S.K.B. 13,18 1,23 % 120.124.112,00 13:14
TSPOR TRABZONSPOR SPORTIF 1,21 3,42 % 236.010.474,55 13:14
TTKOM TURK TELEKOM 56,40 1,26 % 1.469.240.764,25 13:14
TTRAK TURK TRAKTOR 533,50 0,57 % 48.141.540,50 13:14
TUCLK TUGCELIK 9,12 1,22 % 45.179.438,10 13:13
TUKAS TUKAS 2,60 1,96 % 142.182.634,63 13:14
TUPRS TUPRAS 200,90 1,67 % 1.734.245.794,90 13:14
TUREX TUREKS TURIZM TASIMACILIK 7,74 1,71 % 78.599.308,16 13:14
TURGG TURKER PROJE GAYRIMENKUL 27,76 0,80 % 4.028.737,40 13:12
TURSG TURKIYE SIGORTA 12,12 1,17 % 195.084.015,64 13:14
UFUK UFUK YATIRIM 1.692,00 3,36 % 19.159.983,00 13:14
ULAS ULASLAR TURIZM YAT. 27,40 -0,72 % 4.199.497,46 13:13
ULKER ULKER BISKUVI 114,10 1,33 % 267.089.581,30 13:14
ULUFA ULUSAL FAKTORING 3,90 0,52 % 26.236.227,43 13:14
ULUSE ULUSOY ELEKTRIK 156,40 0,84 % 9.870.622,60 13:12
ULUUN ULUSOY UN SANAYI 6,91 2,07 % 8.228.593,25 13:14
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,16 2,43 % 58.937.048,53 13:14
USAK USAK SERAMIK 2,86 1,42 % 52.925.481,10 13:14
VAKBN VAKIFLAR BANKASI 30,64 -0,91 % 894.413.114,32 13:14
VAKFA VAKIF FAKTORING 13,44 -2,04 % 518.976.544,25 13:14
VAKFN VAKIF FIN. KIR. 1,98 1,02 % 41.133.103,00 13:14
VAKKO VAKKO TEKSTIL 57,10 0,79 % 10.892.251,40 13:13
VANGD VANET GIDA 49,28 -6,49 % 26.442.457,60 13:14
VBTYZ VBT YAZILIM 15,75 0,57 % 3.824.395,33 13:13
VERTU VERUSATURK GIRISIM 43,94 9,96 % 91.887.300,34 13:11
VERUS VERUSA HOLDING 290,25 9,94 % 45.863.048,00 13:11
VESBE VESTEL BEYAZ ESYA 8,55 1,42 % 59.750.099,61 13:14
VESTL VESTEL 33,48 3,14 % 233.304.592,52 13:14
VKFYO VAKIF YAT. ORT. 32,30 9,94 % 6.764.847,40 13:14
VKGYO VAKIF GMYO 2,70 1,89 % 22.333.602,50 13:13
VKING VIKING KAGIT 41,08 4,32 % 45.597.692,10 13:13
VRGYO VERA KONSEPT GMYO 2,82 0,00 % 38.540.639,82 13:14
VSNMD VISNE MADENCILIK 96,95 2,27 % 240.680.992,35 13:14
YAPRK YAPRAK SUT VE BESI CIFT. 264,75 7,01 % 75.245.884,35 13:14
YATAS YATAS 34,44 -0,29 % 22.853.549,20 13:14
YAYLA YAYLA EN. UR. TUR. VE INS 31,14 -1,58 % 16.335.706,34 13:13
YBTAS YIBITAS INSAAT MALZEME 24,96 4,09 % 3.312.420,88 12:55
YEOTK YEO TEKNOLOJI ENERJI 38,82 0,78 % 117.975.169,76 13:14
YESIL YESIL YATIRIM HOLDING 2,19 3,30 % 63.406.274,55 13:14
YGGYO YENI GIMAT GMYO 128,00 0,47 % 2.689.472,10 13:14
YGYO YESIL GMYO 1,48 0,68 % 1.663.616,82 12:55
YIGIT YIGIT AKU 23,88 0,76 % 19.316.173,52 13:14
YKBNK YAPI VE KREDI BANK. 36,96 3,07 % 3.849.324.446,34 13:14
YKSLN YUKSELEN CELIK 5,91 0,17 % 14.322.546,07 13:14
YONGA YONGA MOBILYA 62,10 0,32 % 479.349,90 12:55
YUNSA YUNSA 8,46 1,68 % 24.017.250,23 13:14
YYAPI YESIL YAPI 2,09 2,96 % 241.613.574,20 13:14
YYLGD YAYLA GIDA 10,25 1,08 % 29.873.924,22 13:14
ZEDUR ZEDUR ENERJI 8,36 -0,24 % 7.778.692,50 13:13
ZOREN ZORLU ENERJI 3,23 1,89 % 108.788.534,82 13:14
ZRGYO ZIRAAT GMYO 22,82 0,26 % 9.053.177,04 13:14

UYGULAMALAR

HESABIM